시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
1,299 |
14 |
+1.08% |
610,707 |
791,351,229 |
| 2024.01.05 |
1,285 |
8 |
-0.62% |
635,172 |
819,760,164 |
| 2024.01.04 |
1,293 |
18 |
+1.41% |
3,047,202 |
3,974,769,875 |
| 2024.01.03 |
1,275 |
7 |
+0.55% |
626,815 |
795,440,579 |
| 2024.01.02 |
1,268 |
2 |
+0.15% |
251,593 |
317,574,826 |
| 2023.12.28 |
1,266 |
16 |
+1.28% |
412,519 |
520,928,722 |
| 2023.12.27 |
1,250 |
10 |
+0.80% |
254,517 |
317,342,072 |
| 2023.12.26 |
1,240 |
10 |
-0.80% |
333,473 |
414,694,890 |
| 2023.12.22 |
1,250 |
0 |
0.00% |
273,430 |
341,719,654 |
| 2023.12.21 |
1,250 |
7 |
-0.56% |
377,820 |
472,234,205 |