| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 1,240 | 10 | -0.80% | 333,473 | 414,694,890 |
| 2023.12.22 | 1,250 | 0 | 0.00% | 273,430 | 341,719,654 |
| 2023.12.21 | 1,250 | 7 | -0.56% | 377,820 | 472,234,205 |
| 2023.12.20 | 1,257 | 8 | +0.64% | 454,145 | 573,847,159 |
| 2023.12.19 | 1,249 | 6 | -0.48% | 416,120 | 519,996,592 |
| 2023.12.18 | 1,255 | 1 | +0.07% | 299,465 | 374,865,969 |
| 2023.12.15 | 1,254 | 15 | +1.21% | 511,392 | 643,068,792 |
| 2023.12.14 | 1,239 | 2 | -0.17% | 379,357 | 471,315,928 |
| 2023.12.13 | 1,241 | 19 | -1.51% | 415,928 | 520,370,849 |
| 2023.12.12 | 1,260 | 6 | +0.47% | 266,918 | 335,041,629 |