시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
1,736 |
53 |
-2.97% |
285,508 |
503,463,879 |
| 2024.04.24 |
1,789 |
81 |
+4.74% |
245,845 |
428,926,681 |
| 2024.04.23 |
1,708 |
6 |
+0.35% |
235,306 |
408,059,329 |
| 2024.04.22 |
1,702 |
1 |
+0.05% |
108,535 |
186,536,079 |
| 2024.04.19 |
1,701 |
54 |
-3.08% |
256,301 |
438,204,401 |
| 2024.04.18 |
1,755 |
54 |
+3.17% |
169,279 |
292,479,953 |
| 2024.04.17 |
1,701 |
40 |
-2.30% |
206,852 |
355,280,958 |
| 2024.04.16 |
1,741 |
46 |
-2.58% |
213,174 |
373,268,659 |
| 2024.04.15 |
1,787 |
2 |
-0.12% |
251,210 |
442,593,128 |
| 2024.04.12 |
1,789 |
20 |
-1.11% |
233,452 |
416,915,300 |