시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
2,040 |
20 |
-0.98% |
432,729 |
879,791,075 |
| 2024.02.20 |
2,060 |
25 |
-1.20% |
377,239 |
780,688,015 |
| 2024.02.19 |
2,085 |
45 |
-2.12% |
477,810 |
999,972,165 |
| 2024.02.16 |
2,130 |
50 |
+2.40% |
534,660 |
1,118,326,505 |
| 2024.02.15 |
2,080 |
20 |
-0.96% |
468,286 |
975,297,200 |
| 2024.02.14 |
2,100 |
30 |
+1.44% |
506,145 |
1,057,636,710 |
| 2024.02.13 |
2,070 |
5 |
+0.24% |
516,507 |
1,074,682,995 |
| 2024.02.08 |
2,065 |
15 |
+0.73% |
672,953 |
1,383,698,670 |
| 2024.02.07 |
2,050 |
0 |
0.00% |
3,535,732 |
7,501,821,810 |
| 2024.02.06 |
2,050 |
50 |
-2.39% |
2,089,285 |
4,297,849,360 |