시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
2,070 |
5 |
+0.24% |
516,507 |
1,074,682,995 |
| 2024.02.08 |
2,065 |
15 |
+0.73% |
672,953 |
1,383,698,670 |
| 2024.02.07 |
2,050 |
0 |
0.00% |
3,535,732 |
7,501,821,810 |
| 2024.02.06 |
2,050 |
50 |
-2.39% |
2,089,285 |
4,297,849,360 |
| 2024.02.05 |
2,100 |
55 |
+2.68% |
18,383,300 |
41,375,606,215 |
| 2024.02.02 |
2,045 |
82 |
+4.17% |
884,436 |
1,796,269,075 |
| 2024.02.01 |
1,963 |
54 |
+2.82% |
417,987 |
808,196,056 |
| 2024.01.31 |
1,909 |
15 |
-0.78% |
379,224 |
724,608,798 |
| 2024.01.30 |
1,924 |
12 |
+0.62% |
251,304 |
483,237,147 |
| 2024.01.29 |
1,912 |
16 |
-0.83% |
268,643 |
514,767,085 |