시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,135 |
10 |
-0.32% |
89,643 |
278,789,245 |
| 2024.07.25 |
3,145 |
15 |
+0.47% |
252,075 |
772,561,620 |
| 2024.07.24 |
3,130 |
25 |
-0.80% |
107,962 |
340,256,775 |
| 2024.07.23 |
3,155 |
15 |
-0.48% |
96,119 |
303,192,220 |
| 2024.07.22 |
3,170 |
70 |
-2.17% |
128,673 |
406,618,510 |
| 2024.07.19 |
3,240 |
70 |
+2.20% |
80,926 |
258,520,795 |
| 2024.07.18 |
3,170 |
40 |
-1.25% |
186,428 |
590,601,685 |
| 2024.07.17 |
3,210 |
100 |
-3.03% |
364,729 |
1,184,864,345 |
| 2024.07.16 |
3,310 |
30 |
-0.90% |
118,777 |
392,218,530 |
| 2024.07.15 |
3,340 |
10 |
+0.30% |
180,177 |
593,180,725 |