시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 3,680 150 +4.24% 384,425 1,421,972,440
2024.06.14 3,530 90 -2.49% 208,229 741,163,955
2024.06.13 3,620 90 +2.54% 320,546 1,158,055,145
2024.06.12 3,530 140 +4.12% 496,202 1,764,665,730
2024.06.11 3,390 10 +0.29% 108,379 369,684,350
2024.06.10 3,380 10 -0.30% 110,090 370,586,200
2024.06.07 3,390 45 -1.32% 174,969 594,118,675
2024.06.05 3,435 20 -0.58% 235,353 814,591,820
2024.06.04 3,455 25 -0.72% 125,821 437,396,170
2024.06.03 3,480 120 +3.57% 167,706 584,588,360
12345678910