시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 1,317 5 -0.38% 147,644 195,897,356
2024.06.14 1,322 30 -2.22% 111,920 148,818,794
2024.06.13 1,352 16 -1.17% 77,335 104,809,376
2024.06.12 1,368 17 +1.25% 104,597 142,267,962
2024.06.11 1,351 11 -0.81% 139,146 189,813,706
2024.06.10 1,362 46 -3.27% 226,385 308,616,150
2024.06.07 1,408 29 -2.02% 144,445 202,682,794
2024.06.05 1,437 15 -1.04% 105,333 150,768,105
2024.06.04 1,452 2 -0.14% 167,118 243,572,727
2024.06.03 1,454 43 +3.04% 197,343 286,531,169
12345678910