시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,596 |
66 |
+4.31% |
658,835 |
1,019,917,954 |
| 2024.07.25 |
1,530 |
33 |
-2.12% |
1,231,547 |
1,960,584,837 |
| 2024.07.24 |
1,563 |
100 |
-6.02% |
960,511 |
1,547,166,522 |
| 2024.07.23 |
1,663 |
180 |
+12.13% |
9,505,396 |
16,283,817,057 |
| 2024.07.22 |
1,483 |
57 |
+3.99% |
351,726 |
513,928,182 |
| 2024.07.19 |
1,426 |
15 |
-1.05% |
240,123 |
344,302,817 |
| 2024.07.18 |
1,441 |
6 |
-0.42% |
185,585 |
268,346,091 |
| 2024.07.17 |
1,447 |
3 |
+0.20% |
207,332 |
298,703,109 |
| 2024.07.16 |
1,444 |
7 |
+0.48% |
566,832 |
823,489,044 |
| 2024.07.15 |
1,437 |
94 |
+6.99% |
1,663,281 |
2,401,215,276 |