시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
2,020 |
20 |
+1.00% |
413,757 |
842,733,558 |
| 2023.12.08 |
2,000 |
10 |
-0.50% |
225,295 |
455,352,326 |
| 2023.12.07 |
2,010 |
22 |
+1.10% |
190,419 |
382,558,531 |
| 2023.12.06 |
1,988 |
20 |
+1.01% |
214,683 |
425,082,471 |
| 2023.12.05 |
1,968 |
87 |
-4.24% |
408,973 |
809,581,152 |
| 2023.12.04 |
2,055 |
5 |
-0.25% |
436,843 |
903,100,535 |
| 2023.12.01 |
2,060 |
15 |
-0.73% |
260,928 |
537,419,245 |
| 2023.11.30 |
2,075 |
0 |
0.00% |
301,380 |
624,201,130 |
| 2023.11.29 |
2,075 |
105 |
-4.82% |
593,884 |
1,257,719,955 |
| 2023.11.28 |
2,180 |
95 |
+4.55% |
838,378 |
1,794,022,350 |