| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 1,919 | 47 | +2.51% | 262,960 | 504,582,215 |
| 2024.03.26 | 1,872 | 4 | +0.21% | 58,757 | 109,553,430 |
| 2024.03.25 | 1,868 | 23 | +1.24% | 51,913 | 96,249,046 |
| 2024.03.22 | 1,845 | 58 | -3.05% | 294,057 | 543,325,207 |
| 2024.03.21 | 1,903 | 0 | 0.00% | 93,297 | 177,928,361 |
| 2024.03.20 | 1,903 | 1 | -0.06% | 65,244 | 123,924,590 |
| 2024.03.19 | 1,904 | 45 | -2.31% | 78,227 | 150,343,431 |
| 2024.03.18 | 1,949 | 35 | -1.77% | 69,579 | 135,781,147 |
| 2024.03.15 | 1,984 | 51 | -2.51% | 170,060 | 338,036,997 |
| 2024.03.14 | 2,035 | 132 | +6.93% | 292,870 | 581,010,582 |