시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
1,925 |
1 |
+0.05% |
64,976 |
125,013,253 |
| 2024.03.08 |
1,924 |
16 |
-0.83% |
104,553 |
201,900,325 |
| 2024.03.07 |
1,940 |
58 |
-2.91% |
157,473 |
308,198,476 |
| 2024.03.06 |
1,998 |
0 |
0.00% |
163,097 |
326,165,423 |
| 2024.03.05 |
1,998 |
52 |
-2.54% |
250,719 |
503,677,221 |
| 2024.03.04 |
2,050 |
65 |
-3.08% |
249,783 |
516,386,127 |
| 2024.02.29 |
2,115 |
80 |
+3.93% |
1,020,745 |
2,149,254,690 |
| 2024.02.28 |
2,035 |
5 |
-0.25% |
126,891 |
257,653,655 |
| 2024.02.27 |
2,040 |
75 |
-3.55% |
335,833 |
686,169,925 |
| 2024.02.26 |
2,115 |
5 |
-0.24% |
322,801 |
675,804,380 |