시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
2,170 |
10 |
-0.46% |
316,430 |
684,964,655 |
| 2024.01.10 |
2,180 |
80 |
+3.80% |
420,195 |
900,100,720 |
| 2024.01.09 |
2,100 |
5 |
+0.23% |
120,785 |
252,820,385 |
| 2024.01.08 |
2,095 |
25 |
+1.20% |
132,139 |
273,922,400 |
| 2024.01.05 |
2,070 |
15 |
+0.72% |
139,085 |
287,964,635 |
| 2024.01.04 |
2,055 |
50 |
-2.38% |
164,136 |
337,418,140 |
| 2024.01.03 |
2,105 |
10 |
+0.47% |
276,809 |
576,900,010 |
| 2024.01.02 |
2,095 |
65 |
+3.20% |
177,695 |
368,658,395 |
| 2023.12.28 |
2,030 |
25 |
+1.24% |
169,881 |
339,873,281 |
| 2023.12.27 |
2,005 |
120 |
-5.65% |
369,672 |
745,140,378 |