시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
2,125 |
0 |
0.00% |
284,710 |
595,710,955 |
| 2023.12.22 |
2,125 |
10 |
+0.47% |
244,404 |
516,603,275 |
| 2023.12.21 |
2,115 |
15 |
+0.71% |
303,999 |
640,821,635 |
| 2023.12.20 |
2,100 |
20 |
+0.96% |
243,070 |
507,684,880 |
| 2023.12.19 |
2,080 |
10 |
-0.48% |
518,094 |
1,090,013,700 |
| 2023.12.18 |
2,090 |
20 |
+0.96% |
302,885 |
631,942,820 |
| 2023.12.15 |
2,070 |
45 |
+2.22% |
283,078 |
585,945,560 |
| 2023.12.14 |
2,025 |
15 |
-0.74% |
219,005 |
443,616,325 |
| 2023.12.13 |
2,040 |
35 |
+1.74% |
211,847 |
427,576,638 |
| 2023.12.12 |
2,005 |
15 |
-0.75% |
162,172 |
324,276,669 |