시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 13,800 10 -0.08% 14,857 205,318,330
2024.06.13 13,810 30 -0.22% 12,291 171,114,030
2024.06.12 13,840 10 +0.07% 12,310 170,275,110
2024.06.11 13,830 10 -0.08% 17,702 244,005,940
2024.06.10 13,840 140 -1.01% 12,756 176,427,510
2024.06.07 13,980 70 -0.50% 9,459 131,834,660
2024.06.05 14,050 90 +0.64% 16,467 230,476,170
2024.06.04 13,960 100 -0.72% 8,333 115,810,620
2024.06.03 14,060 70 +0.50% 6,978 97,850,890
2024.05.31 13,990 20 +0.14% 6,014 84,296,870
12345678910