시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
15,100 |
660 |
+4.57% |
53,006 |
794,164,510 |
| 2024.07.25 |
14,440 |
270 |
-1.84% |
32,552 |
472,336,990 |
| 2024.07.24 |
14,710 |
0 |
0.00% |
21,159 |
309,986,420 |
| 2024.07.23 |
14,710 |
10 |
+0.06% |
19,423 |
285,972,900 |
| 2024.07.22 |
14,700 |
140 |
-0.95% |
23,685 |
347,631,480 |
| 2024.07.19 |
14,840 |
90 |
-0.61% |
36,179 |
535,729,690 |
| 2024.07.18 |
14,930 |
290 |
-1.91% |
59,019 |
880,968,410 |
| 2024.07.17 |
15,220 |
1,010 |
+7.10% |
232,351 |
3,504,281,890 |
| 2024.07.16 |
14,210 |
0 |
0.00% |
58,608 |
832,536,870 |
| 2024.07.15 |
14,210 |
480 |
+3.49% |
39,711 |
555,297,610 |