| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,449 | 6 | +0.41% | 22,782 | 32,908,276 |
| 2024.07.25 | 1,443 | 5 | -0.35% | 76,770 | 108,185,925 |
| 2024.07.24 | 1,448 | 15 | +1.04% | 23,783 | 34,562,887 |
| 2024.07.23 | 1,433 | 20 | -1.38% | 15,792 | 22,750,867 |
| 2024.07.22 | 1,453 | 12 | -0.82% | 18,561 | 27,011,515 |
| 2024.07.19 | 1,465 | 3 | -0.21% | 13,200 | 19,251,682 |
| 2024.07.18 | 1,468 | 8 | +0.54% | 19,245 | 27,975,086 |
| 2024.07.17 | 1,460 | 7 | -0.48% | 22,284 | 32,389,933 |
| 2024.07.16 | 1,467 | 9 | +0.61% | 17,752 | 26,002,170 |
| 2024.07.15 | 1,458 | 3 | +0.20% | 21,392 | 30,885,346 |