시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 1,430 10 +0.70% 101,953 142,388,278
2024.06.13 1,420 6 -0.43% 40,948 58,249,005
2024.06.12 1,426 12 -0.84% 24,600 35,215,954
2024.06.11 1,438 7 +0.48% 35,037 50,110,597
2024.06.10 1,431 17 -1.18% 56,289 80,607,504
2024.06.07 1,448 7 -0.49% 67,521 97,251,893
2024.06.05 1,455 17 -1.16% 62,853 91,357,473
2024.06.04 1,472 1 -0.07% 25,700 37,726,491
2024.06.03 1,473 17 -1.15% 32,963 48,508,832
2024.05.31 1,490 37 +2.54% 88,805 129,907,115
12345678910