| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 1,530 | 4 | -0.27% | 24,457 | 37,346,857 |
| 2024.05.13 | 1,534 | 26 | -1.67% | 48,566 | 75,027,379 |
| 2024.05.10 | 1,560 | 1 | -0.07% | 32,866 | 51,250,522 |
| 2024.05.09 | 1,561 | 2 | +0.12% | 54,294 | 84,146,994 |
| 2024.05.08 | 1,559 | 5 | -0.32% | 32,749 | 51,161,150 |
| 2024.05.07 | 1,564 | 30 | +1.95% | 85,067 | 130,954,291 |
| 2024.05.03 | 1,534 | 7 | +0.45% | 23,869 | 36,529,618 |
| 2024.05.02 | 1,527 | 5 | +0.32% | 83,495 | 126,202,297 |
| 2024.04.30 | 1,522 | 3 | +0.19% | 85,119 | 128,895,179 |
| 2024.04.29 | 1,519 | 11 | -0.72% | 34,900 | 53,151,107 |