시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,552 |
24 |
-1.53% |
192,650 |
301,818,969 |
| 2024.04.03 |
1,576 |
20 |
-1.26% |
200,351 |
318,237,801 |
| 2024.04.02 |
1,596 |
37 |
-2.27% |
175,578 |
282,211,431 |
| 2024.04.01 |
1,633 |
26 |
+1.61% |
203,104 |
330,973,434 |
| 2024.03.29 |
1,607 |
44 |
-2.67% |
338,739 |
545,307,391 |
| 2024.03.28 |
1,651 |
36 |
+2.22% |
256,132 |
414,544,537 |
| 2024.03.27 |
1,615 |
16 |
+1.00% |
288,883 |
464,765,287 |
| 2024.03.26 |
1,599 |
45 |
-2.74% |
392,365 |
632,705,111 |
| 2024.03.25 |
1,644 |
61 |
-3.58% |
386,012 |
641,947,640 |
| 2024.03.22 |
1,705 |
97 |
+6.03% |
708,701 |
1,191,792,061 |