시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.25 365 13 -3.44% 6,086,919 2,243,341,742
2023.01.20 378 5 +1.34% 4,739,214 1,793,249,597
2023.01.19 373 11 -2.86% 3,850,313 1,449,389,808
2023.01.18 384 12 -3.03% 9,511,065 3,614,513,923
2023.01.17 396 4 -1.00% 3,790,075 1,504,443,791
2023.01.16 400 3 -0.74% 4,995,155 2,006,769,118
2023.01.13 403 4 +1.00% 14,491,202 5,866,210,058
2023.01.12 399 6 -1.48% 9,519,003 3,809,639,170
2023.01.11 405 16 +4.11% 36,180,849 14,993,239,578
2023.01.10 389 9 -2.26% 5,458,315 2,148,952,578
12345678910