시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.25 |
365 |
13 |
-3.44% |
6,086,919 |
2,243,341,742 |
| 2023.01.20 |
378 |
5 |
+1.34% |
4,739,214 |
1,793,249,597 |
| 2023.01.19 |
373 |
11 |
-2.86% |
3,850,313 |
1,449,389,808 |
| 2023.01.18 |
384 |
12 |
-3.03% |
9,511,065 |
3,614,513,923 |
| 2023.01.17 |
396 |
4 |
-1.00% |
3,790,075 |
1,504,443,791 |
| 2023.01.16 |
400 |
3 |
-0.74% |
4,995,155 |
2,006,769,118 |
| 2023.01.13 |
403 |
4 |
+1.00% |
14,491,202 |
5,866,210,058 |
| 2023.01.12 |
399 |
6 |
-1.48% |
9,519,003 |
3,809,639,170 |
| 2023.01.11 |
405 |
16 |
+4.11% |
36,180,849 |
14,993,239,578 |
| 2023.01.10 |
389 |
9 |
-2.26% |
5,458,315 |
2,148,952,578 |