시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.23 426 0 0.00% 23,977,657 10,483,177,609
2022.12.22 426 5 -1.16% 11,833,260 5,101,243,285
2022.12.21 431 36 -7.71% 27,214,404 11,792,361,296
2022.12.20 467 1 -0.21% 38,456,016 19,376,100,654
2022.12.19 468 29 -5.84% 20,913,669 10,224,180,875
2022.12.16 497 16 -3.12% 25,326,046 12,631,428,846
2022.12.15 513 41 -7.40% 25,803,225 13,928,782,133
2022.12.14 554 5 -0.89% 56,832,208 32,005,950,239
2022.12.13 559 58 +11.58% 140,450,516 79,945,659,635
2022.12.12 501 0 0.00% 47,615,705 24,610,380,069
12345678910