시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,724 |
101 |
+6.22% |
925,206 |
1,582,937,259 |
| 2024.03.12 |
1,623 |
67 |
-3.97% |
400,506 |
657,120,127 |
| 2024.03.11 |
1,690 |
6 |
+0.35% |
749,939 |
1,278,530,755 |
| 2024.03.08 |
1,684 |
164 |
+10.78% |
988,212 |
1,585,893,753 |
| 2024.03.07 |
1,520 |
108 |
+7.64% |
1,698,846 |
2,615,437,495 |
| 2024.03.06 |
1,412 |
49 |
+3.59% |
657,245 |
940,373,054 |
| 2024.03.05 |
1,363 |
30 |
+2.25% |
233,780 |
309,532,502 |
| 2024.03.04 |
1,333 |
32 |
-2.35% |
232,979 |
311,988,677 |
| 2024.02.29 |
1,365 |
0 |
0.00% |
414,563 |
562,093,915 |
| 2024.02.28 |
1,365 |
101 |
-6.89% |
1,111,264 |
1,522,777,372 |