시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.23 |
426 |
0 |
0.00% |
23,977,657 |
10,483,177,609 |
| 2022.12.22 |
426 |
5 |
-1.16% |
11,833,260 |
5,101,243,285 |
| 2022.12.21 |
431 |
36 |
-7.71% |
27,214,404 |
11,792,361,296 |
| 2022.12.20 |
467 |
1 |
-0.21% |
38,456,016 |
19,376,100,654 |
| 2022.12.19 |
468 |
29 |
-5.84% |
20,913,669 |
10,224,180,875 |
| 2022.12.16 |
497 |
16 |
-3.12% |
25,326,046 |
12,631,428,846 |
| 2022.12.15 |
513 |
41 |
-7.40% |
25,803,225 |
13,928,782,133 |
| 2022.12.14 |
554 |
5 |
-0.89% |
56,832,208 |
32,005,950,239 |
| 2022.12.13 |
559 |
58 |
+11.58% |
140,450,516 |
79,945,659,635 |
| 2022.12.12 |
501 |
0 |
0.00% |
47,615,705 |
24,610,380,069 |