시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.09 |
501 |
76 |
+17.88% |
185,720,816 |
91,763,146,282 |
| 2022.12.08 |
425 |
98 |
+29.97% |
85,090,587 |
34,547,644,569 |
| 2022.12.07 |
327 |
1 |
+0.31% |
1,791,468 |
582,054,065 |
| 2022.12.06 |
326 |
7 |
+2.19% |
11,124,057 |
3,791,587,390 |
| 2022.12.05 |
319 |
6 |
+1.92% |
2,853,844 |
924,821,861 |
| 2022.12.02 |
313 |
5 |
+1.62% |
1,373,018 |
423,755,833 |
| 2022.12.01 |
308 |
2 |
+0.65% |
1,282,313 |
395,357,796 |
| 2022.11.30 |
306 |
2 |
+0.66% |
1,273,440 |
384,160,822 |
| 2022.11.29 |
304 |
2 |
+0.66% |
1,292,040 |
391,194,593 |
| 2022.11.28 |
302 |
14 |
-4.43% |
3,870,549 |
1,175,220,962 |