시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
1,501 |
41 |
-2.66% |
247,139 |
375,912,792 |
| 2024.02.02 |
1,542 |
74 |
-4.58% |
352,950 |
551,646,505 |
| 2024.02.01 |
1,616 |
36 |
-2.18% |
949,984 |
1,451,645,348 |
| 2024.01.31 |
1,652 |
34 |
-2.02% |
247,952 |
417,665,172 |
| 2024.01.30 |
1,686 |
3 |
-0.18% |
126,295 |
212,635,118 |
| 2024.01.29 |
1,689 |
11 |
+0.65% |
166,779 |
280,473,965 |
| 2024.01.26 |
1,678 |
2 |
-0.12% |
168,107 |
284,521,600 |
| 2024.01.25 |
1,680 |
60 |
-3.45% |
181,124 |
306,192,410 |
| 2024.01.24 |
1,740 |
40 |
-2.25% |
148,344 |
261,532,248 |
| 2024.01.23 |
1,780 |
35 |
-1.93% |
196,152 |
351,718,135 |