시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
316 |
17 |
-5.11% |
3,217,796 |
1,030,472,195 |
| 2022.11.24 |
333 |
3 |
+0.91% |
1,853,821 |
613,944,786 |
| 2022.11.23 |
330 |
4 |
-1.20% |
2,538,707 |
848,292,373 |
| 2022.11.22 |
334 |
6 |
-1.76% |
1,451,749 |
489,875,380 |
| 2022.11.21 |
340 |
8 |
-2.30% |
1,482,399 |
509,715,603 |
| 2022.11.18 |
348 |
5 |
-1.42% |
1,275,371 |
446,507,594 |
| 2022.11.17 |
353 |
8 |
-2.22% |
1,876,857 |
664,978,681 |
| 2022.11.16 |
361 |
9 |
-2.43% |
1,826,342 |
663,031,550 |
| 2022.11.15 |
370 |
2 |
+0.54% |
2,693,127 |
987,633,964 |
| 2022.11.14 |
368 |
11 |
-2.90% |
3,380,016 |
1,251,459,214 |