시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 316 17 -5.11% 3,217,796 1,030,472,195
2022.11.24 333 3 +0.91% 1,853,821 613,944,786
2022.11.23 330 4 -1.20% 2,538,707 848,292,373
2022.11.22 334 6 -1.76% 1,451,749 489,875,380
2022.11.21 340 8 -2.30% 1,482,399 509,715,603
2022.11.18 348 5 -1.42% 1,275,371 446,507,594
2022.11.17 353 8 -2.22% 1,876,857 664,978,681
2022.11.16 361 9 -2.43% 1,826,342 663,031,550
2022.11.15 370 2 +0.54% 2,693,127 987,633,964
2022.11.14 368 11 -2.90% 3,380,016 1,251,459,214
12345678910