시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.11 379 7 -1.81% 13,419,502 5,239,217,384
2022.11.10 386 32 +9.04% 26,500,254 10,085,890,201
2022.11.09 354 12 +3.51% 6,664,653 2,378,084,109
2022.11.08 342 1 -0.29% 2,136,319 732,257,228
2022.11.07 343 5 +1.48% 1,925,278 664,846,133
2022.11.04 338 7 -2.03% 1,843,375 628,899,983
2022.11.03 345 3 +0.88% 2,011,924 690,130,122
2022.11.02 342 11 -3.12% 2,198,516 756,187,557
2022.11.01 353 4 -1.12% 2,182,027 774,522,746
2022.10.31 357 1 +0.28% 2,047,948 730,045,306
12345678910