시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.11 |
379 |
7 |
-1.81% |
13,419,502 |
5,239,217,384 |
| 2022.11.10 |
386 |
32 |
+9.04% |
26,500,254 |
10,085,890,201 |
| 2022.11.09 |
354 |
12 |
+3.51% |
6,664,653 |
2,378,084,109 |
| 2022.11.08 |
342 |
1 |
-0.29% |
2,136,319 |
732,257,228 |
| 2022.11.07 |
343 |
5 |
+1.48% |
1,925,278 |
664,846,133 |
| 2022.11.04 |
338 |
7 |
-2.03% |
1,843,375 |
628,899,983 |
| 2022.11.03 |
345 |
3 |
+0.88% |
2,011,924 |
690,130,122 |
| 2022.11.02 |
342 |
11 |
-3.12% |
2,198,516 |
756,187,557 |
| 2022.11.01 |
353 |
4 |
-1.12% |
2,182,027 |
774,522,746 |
| 2022.10.31 |
357 |
1 |
+0.28% |
2,047,948 |
730,045,306 |