시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.28 356 7 -1.93% 8,209,554 3,041,212,859
2022.10.27 363 2 -0.55% 16,413,283 6,214,917,109
2022.10.26 365 4 -1.08% 4,211,017 1,526,844,987
2022.10.25 369 15 -3.91% 4,107,272 1,520,856,415
2022.10.24 384 10 +2.67% 9,667,282 3,704,677,459
2022.10.21 374 21 +5.95% 27,132,580 10,378,704,129
2022.10.20 353 12 +3.52% 7,699,321 2,673,570,928
2022.10.19 341 6 -1.73% 5,673,529 1,939,776,113
2022.10.18 347 11 +3.27% 8,538,338 2,991,599,276
2022.10.17 336 18 -5.08% 6,834,202 2,293,850,320
12345678910