시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.28 |
356 |
7 |
-1.93% |
8,209,554 |
3,041,212,859 |
| 2022.10.27 |
363 |
2 |
-0.55% |
16,413,283 |
6,214,917,109 |
| 2022.10.26 |
365 |
4 |
-1.08% |
4,211,017 |
1,526,844,987 |
| 2022.10.25 |
369 |
15 |
-3.91% |
4,107,272 |
1,520,856,415 |
| 2022.10.24 |
384 |
10 |
+2.67% |
9,667,282 |
3,704,677,459 |
| 2022.10.21 |
374 |
21 |
+5.95% |
27,132,580 |
10,378,704,129 |
| 2022.10.20 |
353 |
12 |
+3.52% |
7,699,321 |
2,673,570,928 |
| 2022.10.19 |
341 |
6 |
-1.73% |
5,673,529 |
1,939,776,113 |
| 2022.10.18 |
347 |
11 |
+3.27% |
8,538,338 |
2,991,599,276 |
| 2022.10.17 |
336 |
18 |
-5.08% |
6,834,202 |
2,293,850,320 |