시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 283 20 +7.60% 13,853,415 4,024,379,623
2022.10.05 263 10 -3.66% 3,110,225 835,028,520
2022.10.04 273 14 +5.41% 3,518,101 962,144,705
2022.09.30 259 11 -4.07% 2,980,693 780,250,544
2022.09.29 270 1 -0.37% 3,392,465 945,301,776
2022.09.28 271 15 -5.24% 3,736,954 1,043,598,286
2022.09.27 286 4 -1.38% 4,254,232 1,216,619,206
2022.09.26 290 28 -8.81% 4,317,209 1,281,131,037
2022.09.23 318 2 +0.63% 3,036,390 946,165,096
2022.09.22 316 2 -0.63% 3,811,238 1,195,144,080
12345678910