시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.06 |
283 |
20 |
+7.60% |
13,853,415 |
4,024,379,623 |
| 2022.10.05 |
263 |
10 |
-3.66% |
3,110,225 |
835,028,520 |
| 2022.10.04 |
273 |
14 |
+5.41% |
3,518,101 |
962,144,705 |
| 2022.09.30 |
259 |
11 |
-4.07% |
2,980,693 |
780,250,544 |
| 2022.09.29 |
270 |
1 |
-0.37% |
3,392,465 |
945,301,776 |
| 2022.09.28 |
271 |
15 |
-5.24% |
3,736,954 |
1,043,598,286 |
| 2022.09.27 |
286 |
4 |
-1.38% |
4,254,232 |
1,216,619,206 |
| 2022.09.26 |
290 |
28 |
-8.81% |
4,317,209 |
1,281,131,037 |
| 2022.09.23 |
318 |
2 |
+0.63% |
3,036,390 |
946,165,096 |
| 2022.09.22 |
316 |
2 |
-0.63% |
3,811,238 |
1,195,144,080 |