| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 1,143 | 6 | -0.53% | 117,595 | 134,495,942 |
| 2023.12.05 | 1,149 | 2 | +0.17% | 99,935 | 115,006,199 |
| 2023.12.04 | 1,147 | 7 | +0.61% | 134,364 | 153,554,619 |
| 2023.12.01 | 1,140 | 1 | +0.08% | 73,493 | 83,769,996 |
| 2023.11.30 | 1,139 | 23 | +2.06% | 225,935 | 255,353,023 |
| 2023.11.29 | 1,116 | 1 | +0.08% | 107,499 | 120,277,805 |
| 2023.11.28 | 1,115 | 1 | -0.09% | 55,330 | 61,770,219 |
| 2023.11.27 | 1,116 | 6 | -0.54% | 54,060 | 60,487,757 |
| 2023.11.24 | 1,122 | 2 | +0.17% | 57,079 | 63,932,586 |
| 2023.11.23 | 1,120 | 11 | -0.98% | 81,605 | 91,893,310 |