시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,603 |
72 |
+4.70% |
19,119,968 |
30,502,085,609 |
| 2024.04.08 |
1,531 |
102 |
+7.13% |
31,736,299 |
50,472,580,636 |
| 2024.04.05 |
1,429 |
57 |
-3.84% |
3,517,018 |
5,020,546,424 |
| 2024.04.04 |
1,486 |
10 |
+0.67% |
13,154,103 |
20,928,618,981 |
| 2024.04.03 |
1,476 |
53 |
-3.47% |
2,504,450 |
3,798,086,531 |
| 2024.04.02 |
1,529 |
93 |
-5.74% |
2,691,118 |
4,144,104,925 |
| 2024.04.01 |
1,622 |
9 |
-0.56% |
2,955,629 |
4,785,597,780 |
| 2024.03.29 |
1,631 |
11 |
+0.67% |
4,914,426 |
7,967,014,606 |
| 2024.03.28 |
1,620 |
121 |
-6.96% |
4,671,167 |
7,756,063,539 |
| 2024.03.27 |
1,741 |
116 |
-6.25% |
9,449,087 |
16,406,888,598 |