시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
1,725 |
398 |
+29.99% |
82,382,178 |
129,117,263,353 |
| 2024.03.19 |
1,327 |
72 |
+5.73% |
50,192,776 |
76,318,938,306 |
| 2024.03.18 |
1,255 |
67 |
+5.63% |
901,792 |
1,110,144,977 |
| 2024.03.15 |
1,188 |
9 |
+0.76% |
101,991 |
120,757,147 |
| 2024.03.14 |
1,179 |
11 |
+0.94% |
324,246 |
384,579,012 |
| 2024.03.13 |
1,168 |
13 |
+1.12% |
134,818 |
156,231,851 |
| 2024.03.12 |
1,155 |
6 |
+0.52% |
89,600 |
102,776,894 |
| 2024.03.11 |
1,149 |
1 |
+0.08% |
97,808 |
112,543,997 |
| 2024.03.08 |
1,148 |
2 |
-0.18% |
112,242 |
128,972,022 |
| 2024.03.07 |
1,150 |
27 |
-2.30% |
320,211 |
370,684,946 |