시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
1,238 |
20 |
-1.59% |
357,220 |
445,543,416 |
| 2024.02.20 |
1,258 |
25 |
+2.02% |
2,111,532 |
2,665,663,472 |
| 2024.02.19 |
1,233 |
3 |
+0.24% |
218,760 |
269,639,234 |
| 2024.02.16 |
1,230 |
14 |
+1.15% |
167,136 |
204,110,070 |
| 2024.02.15 |
1,216 |
1 |
+0.08% |
129,137 |
157,062,058 |
| 2024.02.14 |
1,215 |
0 |
0.00% |
93,744 |
113,391,477 |
| 2024.02.13 |
1,215 |
14 |
+1.16% |
150,501 |
182,095,280 |
| 2024.02.08 |
1,201 |
10 |
-0.83% |
138,000 |
166,235,226 |
| 2024.02.07 |
1,211 |
22 |
-1.79% |
221,068 |
269,143,243 |
| 2024.02.06 |
1,233 |
10 |
+0.81% |
223,662 |
274,752,969 |