시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
1,194 |
26 |
+2.22% |
182,472 |
216,344,214 |
| 2024.01.25 |
1,168 |
9 |
-0.77% |
195,752 |
227,601,747 |
| 2024.01.24 |
1,177 |
29 |
-2.41% |
248,367 |
293,816,563 |
| 2024.01.23 |
1,206 |
9 |
+0.75% |
170,233 |
204,277,789 |
| 2024.01.22 |
1,197 |
26 |
-2.13% |
354,781 |
426,715,700 |
| 2024.01.19 |
1,223 |
18 |
-1.46% |
345,378 |
425,509,757 |
| 2024.01.18 |
1,241 |
11 |
+0.89% |
711,260 |
878,759,706 |
| 2024.01.17 |
1,230 |
22 |
+1.82% |
853,499 |
1,040,066,291 |
| 2024.01.16 |
1,208 |
19 |
-1.55% |
387,480 |
471,416,855 |
| 2024.01.15 |
1,227 |
11 |
+0.90% |
686,897 |
842,552,831 |