시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,241 |
16 |
+1.30% |
1,249,469 |
1,497,779,388 |
| 2024.01.10 |
1,225 |
93 |
+8.21% |
17,282,375 |
22,548,853,511 |
| 2024.01.09 |
1,132 |
7 |
-0.62% |
172,588 |
195,411,068 |
| 2024.01.08 |
1,139 |
11 |
-0.96% |
56,868 |
65,228,437 |
| 2024.01.05 |
1,150 |
20 |
+1.76% |
152,147 |
174,189,359 |
| 2024.01.04 |
1,130 |
8 |
-0.71% |
166,659 |
188,474,925 |
| 2024.01.03 |
1,138 |
4 |
-0.36% |
51,206 |
58,334,690 |
| 2024.01.02 |
1,142 |
6 |
+0.52% |
46,262 |
52,757,751 |
| 2023.12.28 |
1,136 |
9 |
+0.79% |
60,901 |
68,813,789 |
| 2023.12.27 |
1,127 |
1 |
+0.08% |
83,529 |
94,111,640 |