| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 1,127 | 1 | +0.08% | 83,529 | 94,111,640 |
| 2023.12.26 | 1,126 | 5 | -0.45% | 36,160 | 40,827,339 |
| 2023.12.22 | 1,131 | 15 | -1.31% | 106,703 | 121,454,358 |
| 2023.12.21 | 1,146 | 12 | -1.04% | 49,220 | 56,702,683 |
| 2023.12.20 | 1,158 | 7 | +0.60% | 147,093 | 169,656,513 |
| 2023.12.19 | 1,151 | 2 | +0.17% | 149,226 | 173,097,858 |
| 2023.12.18 | 1,149 | 2 | -0.18% | 39,148 | 44,867,608 |
| 2023.12.15 | 1,151 | 2 | +0.17% | 93,039 | 107,128,637 |
| 2023.12.14 | 1,149 | 14 | -1.21% | 94,916 | 109,501,792 |
| 2023.12.13 | 1,163 | 7 | +0.60% | 196,490 | 229,483,039 |