시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
5,350 |
50 |
+0.94% |
89,643 |
478,381,550 |
| 2024.04.23 |
5,300 |
20 |
+0.37% |
66,115 |
350,149,970 |
| 2024.04.22 |
5,280 |
40 |
+0.76% |
70,597 |
371,321,220 |
| 2024.04.19 |
5,240 |
20 |
-0.39% |
123,597 |
644,438,620 |
| 2024.04.18 |
5,260 |
80 |
+1.54% |
107,418 |
565,065,310 |
| 2024.04.17 |
5,180 |
50 |
+0.97% |
107,918 |
559,783,600 |
| 2024.04.16 |
5,130 |
200 |
-3.76% |
268,004 |
1,389,383,890 |
| 2024.04.15 |
5,330 |
120 |
-2.21% |
90,352 |
482,588,540 |
| 2024.04.12 |
5,450 |
90 |
+1.67% |
101,611 |
551,890,570 |
| 2024.04.11 |
5,360 |
30 |
-0.56% |
73,523 |
392,661,450 |