시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
5,630 |
140 |
-2.43% |
182,292 |
1,034,029,280 |
| 2024.04.02 |
5,770 |
60 |
-1.03% |
222,519 |
1,279,082,860 |
| 2024.04.01 |
5,830 |
70 |
+1.21% |
81,231 |
471,106,120 |
| 2024.03.29 |
5,760 |
50 |
-0.87% |
133,670 |
772,620,240 |
| 2024.03.28 |
5,810 |
50 |
-0.86% |
151,793 |
885,484,690 |
| 2024.03.27 |
5,860 |
50 |
-0.85% |
135,676 |
795,951,040 |
| 2024.03.26 |
5,910 |
10 |
+0.16% |
114,914 |
680,056,070 |
| 2024.03.25 |
5,900 |
30 |
-0.51% |
106,887 |
633,317,540 |
| 2024.03.22 |
5,930 |
30 |
-0.51% |
109,043 |
648,225,610 |
| 2024.03.21 |
5,960 |
100 |
+1.70% |
172,213 |
1,017,973,390 |