½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.14 6,110 70 +1.15% 151,890 920,632,660
2024.02.13 6,040 100 +1.68% 149,886 903,881,910
2024.02.08 5,940 10 +0.16% 102,946 613,762,300
2024.02.07 5,930 50 +0.85% 191,972 1,136,220,000
2024.02.06 5,880 80 -1.35% 157,033 923,769,520
2024.02.05 5,960 30 +0.50% 167,915 995,409,820
2024.02.02 5,930 140 +2.41% 288,081 1,703,810,470
2024.02.01 5,790 90 -1.54% 399,042 2,309,867,880
2024.01.31 5,880 70 -1.18% 975,226 5,850,844,200
2024.01.30 5,950 130 -2.14% 550,664 3,324,207,660
12345678910