½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.14 |
6,110 |
70 |
+1.15% |
151,890 |
920,632,660 |
2024.02.13 |
6,040 |
100 |
+1.68% |
149,886 |
903,881,910 |
2024.02.08 |
5,940 |
10 |
+0.16% |
102,946 |
613,762,300 |
2024.02.07 |
5,930 |
50 |
+0.85% |
191,972 |
1,136,220,000 |
2024.02.06 |
5,880 |
80 |
-1.35% |
157,033 |
923,769,520 |
2024.02.05 |
5,960 |
30 |
+0.50% |
167,915 |
995,409,820 |
2024.02.02 |
5,930 |
140 |
+2.41% |
288,081 |
1,703,810,470 |
2024.02.01 |
5,790 |
90 |
-1.54% |
399,042 |
2,309,867,880 |
2024.01.31 |
5,880 |
70 |
-1.18% |
975,226 |
5,850,844,200 |
2024.01.30 |
5,950 |
130 |
-2.14% |
550,664 |
3,324,207,660 |