시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
5,940 |
120 |
-1.99% |
192,478 |
1,152,686,410 |
| 2024.02.26 |
6,060 |
80 |
-1.31% |
153,146 |
931,998,340 |
| 2024.02.23 |
6,140 |
10 |
-0.17% |
203,594 |
1,248,125,510 |
| 2024.02.22 |
6,150 |
20 |
-0.33% |
204,948 |
1,266,629,420 |
| 2024.02.21 |
6,170 |
90 |
-1.44% |
399,751 |
2,490,976,260 |
| 2024.02.20 |
6,260 |
60 |
+0.96% |
273,725 |
1,701,857,130 |
| 2024.02.19 |
6,200 |
50 |
-0.80% |
174,676 |
1,084,712,490 |
| 2024.02.16 |
6,250 |
90 |
+1.46% |
510,725 |
3,194,794,500 |
| 2024.02.15 |
6,160 |
50 |
+0.81% |
347,481 |
2,148,127,980 |
| 2024.02.14 |
6,110 |
70 |
+1.15% |
151,890 |
920,632,660 |