시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
6,600 |
130 |
-1.94% |
276,494 |
1,831,633,620 |
| 2023.12.26 |
6,730 |
40 |
-0.60% |
131,255 |
887,419,760 |
| 2023.12.22 |
6,770 |
80 |
-1.17% |
179,715 |
1,225,918,460 |
| 2023.12.21 |
6,850 |
100 |
-1.44% |
192,595 |
1,328,569,200 |
| 2023.12.20 |
6,950 |
50 |
-0.72% |
360,095 |
2,519,986,920 |
| 2023.12.19 |
7,000 |
90 |
+1.30% |
225,524 |
1,565,628,230 |
| 2023.12.18 |
6,910 |
180 |
+2.67% |
252,563 |
1,737,800,690 |
| 2023.12.15 |
6,730 |
20 |
+0.29% |
134,141 |
907,705,400 |
| 2023.12.14 |
6,710 |
130 |
-1.91% |
187,141 |
1,268,966,740 |
| 2023.12.13 |
6,840 |
80 |
-1.16% |
190,339 |
1,302,986,130 |