시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,647 |
88 |
-5.08% |
4,466,612 |
7,784,373,951 |
| 2024.05.16 |
1,735 |
142 |
+8.91% |
2,041,621 |
3,438,736,406 |
| 2024.05.14 |
1,593 |
29 |
-1.79% |
418,382 |
669,325,373 |
| 2024.05.13 |
1,622 |
66 |
-3.91% |
795,178 |
1,290,921,526 |
| 2024.05.10 |
1,688 |
31 |
+1.87% |
1,502,380 |
2,533,414,840 |
| 2024.05.09 |
1,657 |
38 |
-2.25% |
957,122 |
1,587,533,755 |
| 2024.05.08 |
1,695 |
105 |
-5.84% |
4,354,803 |
7,666,461,676 |
| 2024.05.07 |
1,800 |
335 |
+22.86% |
18,592,873 |
33,062,305,320 |
| 2024.05.03 |
1,465 |
6 |
+0.41% |
20,957 |
30,602,037 |
| 2024.05.02 |
1,459 |
3 |
+0.20% |
39,878 |
57,804,296 |