시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 12,300 550 -4.28% 16,011 201,114,450
2020.09.22 12,850 1,300 -9.19% 82,479 1,087,297,600
2020.09.21 14,150 350 +2.54% 132,186 1,907,789,850
2020.09.18 13,800 250 -1.78% 328,812 4,870,907,400
2020.09.17 14,050 1,300 +10.20% 178,155 2,431,323,700
2020.09.16 12,750 1,300 -9.25% 129,235 1,699,404,250
2020.09.15 14,050 1,050 +8.08% 563,254 8,093,532,550
2020.09.14 13,000 1,000 +8.33% 96,786 1,217,593,150
2020.09.11 12,000 150 +1.27% 22,684 268,537,650
2020.09.10 11,850 100 +0.85% 67,470 808,067,400
12345678910