| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 6,060 | 80 | -1.31% | 1,032 | 6,225,520 |
| 2024.04.03 | 6,140 | 130 | +2.16% | 431 | 2,611,360 |
| 2024.04.02 | 6,010 | 310 | -4.91% | 1,527 | 9,361,690 |
| 2024.04.01 | 6,320 | 700 | -9.98% | 6,315 | 40,166,450 |
| 2024.03.29 | 7,020 | 870 | +14.14% | 175 | 1,228,500 |
| 2024.03.28 | 6,150 | 0 | 0.00% | 3 | 18,450 |
| 2024.03.27 | 6,150 | 10 | +0.16% | 184 | 1,130,160 |
| 2024.03.26 | 6,140 | 0 | 0.00% | 206 | 1,264,840 |
| 2024.03.25 | 6,140 | 10 | -0.17% | 517 | 3,174,380 |
| 2024.03.22 | 6,150 | 40 | -0.65% | 167 | 1,027,050 |