| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 6,150 | 10 | +0.16% | 184 | 1,130,160 |
| 2024.03.26 | 6,140 | 0 | 0.00% | 206 | 1,264,840 |
| 2024.03.25 | 6,140 | 10 | -0.17% | 517 | 3,174,380 |
| 2024.03.22 | 6,150 | 40 | -0.65% | 167 | 1,027,050 |
| 2024.03.21 | 6,190 | 30 | +0.48% | 311 | 1,892,490 |
| 2024.03.20 | 6,160 | 80 | -1.29% | 563 | 3,441,850 |
| 2024.03.19 | 6,240 | 230 | +3.82% | 1,171 | 7,223,950 |
| 2024.03.18 | 6,010 | 210 | -3.38% | 369 | 2,218,660 |
| 2024.03.15 | 6,220 | 120 | -1.90% | 1,148 | 7,117,760 |
| 2024.03.14 | 6,340 | 0 | 0.00% | 32 | 202,600 |