| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 6,330 | 10 | +0.15% | 85 | 538,100 |
| 2024.03.06 | 6,320 | 120 | -1.87% | 1,134 | 7,156,910 |
| 2024.03.05 | 6,440 | 100 | +1.57% | 14 | 89,140 |
| 2024.03.04 | 6,340 | 80 | +1.27% | 1,105 | 6,910,920 |
| 2024.02.29 | 6,260 | 170 | -2.65% | 931 | 5,825,820 |
| 2024.02.28 | 6,430 | 70 | +1.10% | 1,596 | 10,218,290 |
| 2024.02.27 | 6,360 | 60 | +0.95% | 930 | 5,947,900 |
| 2024.02.26 | 6,300 | 190 | +3.10% | 747 | 4,687,360 |
| 2024.02.23 | 6,110 | 590 | -8.81% | 3,380 | 21,905,820 |
| 2024.02.22 | 6,700 | 20 | +0.29% | 176 | 1,162,820 |