| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 6,680 | 80 | +1.21% | 296 | 1,975,110 |
| 2024.02.20 | 6,600 | 50 | +0.76% | 308 | 2,032,780 |
| 2024.02.19 | 6,550 | 0 | 0.00% | 2,483 | 16,018,100 |
| 2024.02.16 | 6,550 | 140 | +2.18% | 200 | 1,297,880 |
| 2024.02.15 | 6,410 | 30 | -0.47% | 951 | 6,108,750 |
| 2024.02.14 | 6,440 | 60 | -0.93% | 154 | 992,390 |
| 2024.02.13 | 6,500 | 100 | -1.52% | 1,222 | 7,954,230 |
| 2024.02.08 | 6,600 | 300 | +4.76% | 192 | 1,257,440 |
| 2024.02.07 | 6,300 | 150 | -2.33% | 838 | 5,280,090 |
| 2024.02.06 | 6,450 | 50 | -0.77% | 3,531 | 24,555,910 |