³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.01.16 | 6,910 | 170 | +2.52% | 5,276 | 37,027,290 |
2024.01.15 | 6,740 | 20 | +0.29% | 446 | 3,048,620 |
2024.01.12 | 6,720 | 80 | -1.18% | 16 | 108,720 |
2024.01.11 | 6,800 | 130 | -1.88% | 857 | 5,832,220 |
2024.01.10 | 6,930 | 0 | 0.00% | 259 | 1,764,300 |
2024.01.09 | 6,930 | 50 | +0.72% | 18 | 123,090 |
2024.01.08 | 6,880 | 140 | -2.00% | 2,551 | 18,018,750 |
2024.01.05 | 7,020 | 10 | +0.14% | 105 | 733,960 |
2024.01.04 | 7,010 | 70 | -0.99% | 199 | 1,396,630 |
2024.01.03 | 7,080 | 260 | +3.81% | 1,413 | 9,969,340 |