| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 6,610 | 170 | -2.51% | 3,463 | 23,829,670 |
| 2024.01.24 | 6,780 | 30 | +0.44% | 251 | 1,705,960 |
| 2024.01.23 | 6,750 | 10 | +0.14% | 1,167 | 7,808,510 |
| 2024.01.22 | 6,740 | 60 | -0.89% | 384 | 2,619,670 |
| 2024.01.19 | 6,800 | 10 | +0.14% | 611 | 4,197,470 |
| 2024.01.18 | 6,790 | 0 | 0.00% | 517 | 3,504,370 |
| 2024.01.17 | 6,790 | 120 | -1.74% | 1,319 | 8,829,660 |
| 2024.01.16 | 6,910 | 170 | +2.52% | 5,276 | 37,027,290 |
| 2024.01.15 | 6,740 | 20 | +0.29% | 446 | 3,048,620 |
| 2024.01.12 | 6,720 | 80 | -1.18% | 16 | 108,720 |