| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 6,720 | 80 | -1.18% | 16 | 108,720 |
| 2024.01.11 | 6,800 | 130 | -1.88% | 857 | 5,832,220 |
| 2024.01.10 | 6,930 | 0 | 0.00% | 259 | 1,764,300 |
| 2024.01.09 | 6,930 | 50 | +0.72% | 18 | 123,090 |
| 2024.01.08 | 6,880 | 140 | -2.00% | 2,551 | 18,018,750 |
| 2024.01.05 | 7,020 | 10 | +0.14% | 105 | 733,960 |
| 2024.01.04 | 7,010 | 70 | -0.99% | 199 | 1,396,630 |
| 2024.01.03 | 7,080 | 260 | +3.81% | 1,413 | 9,969,340 |
| 2024.01.02 | 6,820 | 0 | 0.00% | 209 | 1,429,930 |
| 2023.12.28 | 6,820 | 20 | +0.29% | 2,648 | 18,065,610 |