| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 680 | 2 | -0.30% | 52,763 | 35,662,199 |
| 2024.04.18 | 682 | 3 | +0.44% | 79,896 | 54,300,787 |
| 2024.04.17 | 679 | 5 | +0.74% | 54,676 | 37,057,446 |
| 2024.04.16 | 674 | 10 | -1.47% | 91,592 | 61,935,141 |
| 2024.04.15 | 684 | 22 | -3.12% | 152,396 | 104,248,420 |
| 2024.04.12 | 706 | 1 | +0.14% | 82,704 | 58,064,640 |
| 2024.04.11 | 705 | 14 | -1.95% | 43,854 | 30,935,396 |
| 2024.04.09 | 719 | 1 | -0.14% | 59,055 | 42,477,628 |
| 2024.04.08 | 720 | 1 | -0.14% | 42,189 | 30,331,038 |
| 2024.04.05 | 721 | 1 | +0.13% | 69,746 | 49,987,421 |