| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 844 | 9 | -1.06% | 136,929 | 115,553,935 |
| 2023.12.05 | 853 | 1 | -0.12% | 56,208 | 47,781,269 |
| 2023.12.04 | 854 | 1 | -0.12% | 147,915 | 126,937,046 |
| 2023.12.01 | 855 | 4 | -0.47% | 52,345 | 44,901,335 |
| 2023.11.30 | 859 | 2 | +0.23% | 97,638 | 83,367,128 |
| 2023.11.29 | 857 | 2 | -0.24% | 475,266 | 416,451,484 |
| 2023.11.28 | 859 | 3 | +0.35% | 70,605 | 60,587,076 |
| 2023.11.27 | 856 | 16 | -1.84% | 153,843 | 132,478,699 |
| 2023.11.24 | 872 | 2 | +0.22% | 101,809 | 88,758,268 |
| 2023.11.23 | 870 | 18 | -2.03% | 168,261 | 147,998,273 |