| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 705 | 14 | -1.95% | 43,854 | 30,935,396 |
| 2024.04.09 | 719 | 1 | -0.14% | 59,055 | 42,477,628 |
| 2024.04.08 | 720 | 1 | -0.14% | 42,189 | 30,331,038 |
| 2024.04.05 | 721 | 1 | +0.13% | 69,746 | 49,987,421 |
| 2024.04.04 | 720 | 6 | +0.84% | 91,135 | 64,756,946 |
| 2024.04.03 | 714 | 3 | -0.42% | 70,277 | 50,259,729 |
| 2024.04.02 | 717 | 3 | -0.42% | 96,039 | 69,320,051 |
| 2024.04.01 | 720 | 16 | +2.27% | 182,614 | 129,941,837 |
| 2024.03.29 | 704 | 0 | 0.00% | 80,593 | 56,465,671 |
| 2024.03.28 | 704 | 5 | +0.71% | 52,472 | 36,937,244 |