| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 703 | 7 | +1.00% | 123,097 | 86,430,775 |
| 2024.03.25 | 696 | 28 | -3.87% | 291,838 | 206,543,178 |
| 2024.03.22 | 724 | 1 | -0.14% | 128,612 | 92,450,816 |
| 2024.03.21 | 725 | 4 | -0.55% | 169,519 | 122,630,110 |
| 2024.03.20 | 729 | 2 | -0.28% | 73,962 | 53,886,825 |
| 2024.03.19 | 731 | 1 | -0.14% | 38,875 | 28,413,506 |
| 2024.03.18 | 732 | 0 | 0.00% | 94,325 | 69,388,954 |
| 2024.03.15 | 732 | 5 | -0.68% | 40,268 | 29,445,774 |
| 2024.03.14 | 737 | 3 | -0.41% | 117,354 | 86,176,646 |
| 2024.03.13 | 740 | 0 | 0.00% | 192,324 | 144,319,727 |