| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 774 | 3 | -0.39% | 54,024 | 41,971,029 |
| 2024.02.23 | 777 | 0 | 0.00% | 92,920 | 72,226,882 |
| 2024.02.22 | 777 | 2 | +0.25% | 77,105 | 60,134,132 |
| 2024.02.21 | 775 | 15 | -1.90% | 87,443 | 68,276,470 |
| 2024.02.20 | 790 | 3 | -0.38% | 47,047 | 37,303,779 |
| 2024.02.19 | 793 | 6 | -0.76% | 384,140 | 312,038,386 |
| 2024.02.16 | 799 | 0 | 0.00% | 105,350 | 84,392,961 |
| 2024.02.15 | 799 | 14 | +1.78% | 125,955 | 100,186,425 |
| 2024.02.14 | 785 | 1 | -0.13% | 71,036 | 55,554,849 |
| 2024.02.13 | 786 | 30 | +3.96% | 252,490 | 198,897,761 |