| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 786 | 30 | +3.96% | 252,490 | 198,897,761 |
| 2024.02.08 | 756 | 2 | +0.26% | 47,007 | 35,526,357 |
| 2024.02.07 | 754 | 4 | -0.53% | 58,171 | 44,120,187 |
| 2024.02.06 | 758 | 3 | -0.40% | 43,047 | 32,500,466 |
| 2024.02.05 | 761 | 9 | -1.17% | 57,081 | 43,748,536 |
| 2024.02.02 | 770 | 0 | 0.00% | 43,231 | 33,246,620 |
| 2024.02.01 | 770 | 20 | +2.66% | 118,057 | 89,367,917 |
| 2024.01.31 | 750 | 2 | -0.27% | 60,670 | 45,231,108 |
| 2024.01.30 | 752 | 5 | +0.66% | 55,918 | 42,034,997 |
| 2024.01.29 | 747 | 5 | -0.67% | 85,016 | 63,664,417 |