| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 772 | 2 | +0.25% | 116,530 | 90,923,601 |
| 2024.01.18 | 770 | 0 | 0.00% | 69,574 | 53,722,760 |
| 2024.01.17 | 770 | 13 | -1.67% | 118,594 | 91,017,614 |
| 2024.01.16 | 783 | 13 | -1.64% | 117,139 | 92,172,309 |
| 2024.01.15 | 796 | 15 | -1.85% | 96,684 | 77,540,910 |
| 2024.01.12 | 811 | 1 | +0.12% | 76,322 | 61,798,808 |
| 2024.01.11 | 810 | 3 | +0.37% | 112,389 | 91,180,837 |
| 2024.01.10 | 807 | 9 | +1.12% | 357,436 | 291,192,173 |
| 2024.01.09 | 798 | 3 | +0.37% | 69,648 | 55,519,751 |
| 2024.01.08 | 795 | 2 | -0.26% | 53,709 | 42,739,704 |