| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 795 | 2 | -0.26% | 53,709 | 42,739,704 |
| 2024.01.05 | 797 | 4 | -0.50% | 104,548 | 83,453,202 |
| 2024.01.04 | 801 | 0 | 0.00% | 103,854 | 83,139,953 |
| 2024.01.03 | 801 | 2 | +0.25% | 65,559 | 52,514,989 |
| 2024.01.02 | 799 | 0 | 0.00% | 73,526 | 58,830,730 |
| 2023.12.28 | 799 | 0 | 0.00% | 70,445 | 56,302,052 |
| 2023.12.27 | 799 | 2 | +0.25% | 87,324 | 69,473,703 |
| 2023.12.26 | 797 | 0 | 0.00% | 84,500 | 67,346,164 |
| 2023.12.22 | 797 | 4 | -0.50% | 136,719 | 108,969,925 |
| 2023.12.21 | 801 | 4 | -0.50% | 261,740 | 209,457,737 |